BursaLogic
Market Pulse
7 Up
15 Down
Avg Change+0.20%
IHSG Index Overview
6.956,804
144.42 (-2.03%)Market Open

Top Momentum

Today
1
AAPL
Apple Inc.
280,14
+3.2%
2
TSLA
Tesla, Inc.
390,82
+2.4%
3
MSFT
Microsoft Corporation
414,44
+1.6%
4
AMZN
Amazon.com, Inc.
268,26
+1.2%
5
GOOGL
Alphabet Inc.
385,69
+0.2%

Sentiment

70% Bull30% Bear
Fear & Greed65

Hours

Pre08–09
Main09–16
Post16–17
Market Closed

Stock Watch

Real-time market movements and analysis

12/22
Available Tickers (12)
View:
Alamtri Resources Indonesia Tbk.ADROAVOID
Alamtri Resources Indonesia Tbk.
Last Price
Rp2.520
+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.508-0.5%
ModerateRp2.501-0.8%
AggressiveRp2.489-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Sumber Alfaria Trijaya Tbk.AMRTAVOID
Sumber Alfaria Trijaya Tbk.
Last Price
Rp1.320
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.314-0.5%
ModerateRp1.310-0.8%
AggressiveRp1.304-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Astra International Tbk.ASIIAVOID
Astra International Tbk.
Last Price
Rp5.975
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp5.947-0.5%
ModerateRp5.929-0.8%
AggressiveRp5.901-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Bank Central Asia Tbk.BBCAAVOID
Bank Central Asia Tbk.
Last Price
Rp5.850
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp5.822-0.5%
ModerateRp5.805-0.8%
AggressiveRp5.778-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Bank Negara Indonesia (Persero) Tbk.BBNIAVOID
Bank Negara Indonesia (Persero) Tbk.
Last Price
Rp3.720
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp3.702-0.5%
ModerateRp3.692-0.8%
AggressiveRp3.674-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Bank Rakyat Indonesia (Persero) Tbk.BBRIAVOID
Bank Rakyat Indonesia (Persero) Tbk.
Last Price
Rp2.990
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.976-0.5%
ModerateRp2.967-0.8%
AggressiveRp2.953-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Bank Mandiri (Persero) Tbk.BMRIAVOID
Bank Mandiri (Persero) Tbk.
Last Price
Rp4.390
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp4.369-0.5%
ModerateRp4.356-0.8%
AggressiveRp4.336-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Bayan Resources TbkBYANAVOID
Bayan Resources Tbk
Last Price
Rp11.400
-0.87%
Tech27
Fund35
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
90% confidence
ConservativeRp10.018-12.1%
ModerateRp9.162-19.6%
AggressiveRp7.780-31.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
36
MACD
-273.2
Volume
0.72x
Just now
Live
GoTo Gojek Tokopedia Tbk.GOTOAVOID
GoTo Gojek Tokopedia Tbk.
Last Price
Rp54
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp54-0.5%
ModerateRp54-0.8%
AggressiveRp53-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Indofood CBP Sukses Makmur Tbk.ICBPAVOID
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.775
+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp6.743-0.5%
ModerateRp6.723-0.8%
AggressiveRp6.691-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
PT Telkom Indonesia (Persero) TbkTLKMAVOID
PT Telkom Indonesia (Persero) Tbk
Last Price
Rp2.810
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.797-0.5%
ModerateRp2.789-0.8%
AggressiveRp2.775-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live
Unilever Indonesia Tbk.UNVRAVOID
Unilever Indonesia Tbk.
Last Price
Rp1.535
0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.528-0.5%
ModerateRp1.523-0.8%
AggressiveRp1.516-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0
Volume
1.00x
Just now
Live

Latest News

Indonesian market focus powered by MarketAux

Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL
PRICE
CHANGE
MKT CAP
P/E
BYAN
Bayan Resources Tbk
11.400-0.87%380T28.7x
NVDA
NVIDIA Corporation
198,45-0.56%4.8T40.4x
GOOGL
Alphabet Inc.
385,69+0.23%4.7T29.4x
AAPL
Apple Inc.
280,14+3.24%4.1T35.5x
MSFT
Microsoft Corporation
414,44+1.63%3.1T24.7x
AMZN
Amazon.com, Inc.
268,26+1.21%2.9T32.1x
META
Meta Platforms, Inc.
608,745-0.52%1.5T22.2x
TSLA
Tesla, Inc.
390,82+2.41%1.5T352.1x
JPM
JP Morgan Chase & Co.
312,47-0.24%837.3B15.0x
V
Visa Inc.
328,03-0.55%623.8B28.6x
NFLX
Netflix, Inc.
92,06-1.66%387.6B29.7x
ADRO
Alamtri Resources Indonesia Tbk.
2.520+0.00%0-x
AMRT
Sumber Alfaria Trijaya Tbk.
1.320+0.00%0-x
ASII
Astra International Tbk.
5.975+0.00%0-x
BBCA
Bank Central Asia Tbk.
5.850+0.00%0-x
BBNI
Bank Negara Indonesia (Persero) Tbk.
3.720+0.00%0-x
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
2.990+0.00%0-x
BMRI
Bank Mandiri (Persero) Tbk.
4.390+0.00%0-x
GOTO
GoTo Gojek Tokopedia Tbk.
54+0.00%0-x
ICBP
Indofood CBP Sukses Makmur Tbk.
6.775+0.00%0-x
TLKM
PT Telkom Indonesia (Persero) Tbk
2.810+0.00%0-x
UNVR
Unilever Indonesia Tbk.
1.535+0.00%0-x
BursaLogic | IHSG Stock Screener & Market Intelligence