Market Pulse
15 Up
7 Down
Avg Change+0.78%
IHSG Index Overview
6.959,122
▲ 2.32 (0.03%)Market Open
Top Momentum
1
AMRT
Sumber Alfaria Trijaya Tbk
1.415
+7.2%
2
AAPL
Apple Inc.
280,25
+3.3%
3
BBNI
Bank Negara Indonesia (Persero
3.830
+3.0%
4
TSLA
Tesla, Inc.
390,82
+2.4%
5
TLKM
Telkom Indonesia (Persero) Tbk.
2.870
+2.1%
Sentiment
70% Bull30% Bear
Fear & Greed65
Hours
Pre08–09
Main09–16
Post16–17
Market Open
Stock Watch
Real-time market movements and analysis
12/22
Available Tickers (12)
View:
○ Yahoo Finance Only
Validated against GOAPI
Alamtri Resources Indonesia Tbk
Last Price
Rp2.490
↓-1.19%
Tech68
Fund60
Brok66
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
75% confidence
ConservativeRp2.623+5.3%
ModerateRp2.705+8.6%
AggressiveRp2.838+14.0%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
52
MACD
+12.9↗
Volume
0.49x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Sumber Alfaria Trijaya Tbk
Last Price
Rp1.415
↑+7.20%
Tech22
Fund45
Brok86
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
83% confidenceHigh Vol
ConservativeRp1.541+8.9%
ModerateRp1.619+14.4%
AggressiveRp1.745+23.3%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
45
MACD
-46.7↘
Volume
1.23x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Astra International Tbk
Last Price
Rp6.075
↑+1.67%
Tech42
Fund65
Brok80
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
76% confidence
ConservativeRp6.412+5.5%
ModerateRp6.620+9.0%
AggressiveRp6.958+14.5%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
46
MACD
-45.3↘
Volume
0.77x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Central Asia Tbk
Last Price
Rp5.875
↑+0.43%
Tech37
Fund50
Brok88
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
80% confidence
ConservativeRp6.318+7.5%
ModerateRp6.591+12.2%
AggressiveRp7.034+19.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
29
MACD
-241.9↘
Volume
0.85x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Negara Indonesia (Persero
Last Price
Rp3.830
↑+2.96%
Tech38
Fund75
Brok82
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
77% confidence
ConservativeRp4.066+6.2%
ModerateRp4.212+10.0%
AggressiveRp4.448+16.1%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
49
MACD
-60.3↘
Volume
0.78x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Rakyat Indonesia (Persero)
Last Price
Rp3.030
↑+1.34%
Tech27
Fund65
Brok76
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
78% confidence
ConservativeRp3.224+6.4%
ModerateRp3.344+10.4%
AggressiveRp3.537+16.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
31
MACD
-127.8↘
Volume
0.57x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Mandiri (Persero) Tbk
Last Price
Rp4.420
↑+0.68%
Tech27
Fund65
Brok73
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
74% confidence
ConservativeRp4.621+4.5%
ModerateRp4.745+7.4%
AggressiveRp4.946+11.9%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
38
MACD
-102.0↘
Volume
0.81x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bayan Resources Tbk
Last Price
Rp11.450
↑+0.44%
Tech27
Fund35
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
89% confidence
ConservativeRp10.110-11.7%
ModerateRp9.280-18.9%
AggressiveRp7.940-30.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
38
MACD
-283.8↘
Volume
1.06x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
GoTo Gojek Tokopedia Tbk.
Last Price
Rp51
↓-5.66%
Tech37
Fund50
Brok82
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
76% confidenceFalling
ConservativeRp54+5.6%
ModerateRp56+9.1%
AggressiveRp59+14.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
41
MACD
-0.4↘
Volume
0.79x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.775
↑+0.00%
Tech27
Fund65
Brok81
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
77% confidence
ConservativeRp7.181+6.0%
ModerateRp7.432+9.7%
AggressiveRp7.838+15.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
33
MACD
-182.8↘
Volume
0.93x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Telkom Indonesia (Persero) Tbk.
Last Price
Rp2.870
↑+2.14%
Tech27
Fund50
Brok79
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
79% confidence
ConservativeRp3.059+6.6%
ModerateRp3.182+10.9%
AggressiveRp3.382+17.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
38
MACD
-98.5↘
Volume
0.39x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Unilever Indonesia Tbk
Last Price
Rp1.565
↑+1.95%
Tech27
Fund45
Brok63
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
93% confidence
ConservativeRp1.777+13.6%
ModerateRp1.909+22.0%
AggressiveRp2.121+35.5%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
32
MACD
-118.8↘
Volume
1.04x
Just now
Live
Latest News
Indonesian market focus powered by MarketAux
Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL | PRICE | CHANGE | MKT CAP | P/E |
|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 5.875 | +0.43% | 721.9T | 12.6x |
BBRI Bank Rakyat Indonesia (Persero) | 3.030 | +1.34% | 459.2T | 8.1x |
BMRI Bank Mandiri (Persero) Tbk | 4.420 | +0.68% | 412.5T | 7.3x |
BYAN Bayan Resources Tbk | 11.450 | +0.44% | 381.7T | 28.9x |
TLKM Telkom Indonesia (Persero) Tbk. | 2.870 | +2.14% | 284.3T | 13.1x |
ASII Astra International Tbk | 6.075 | +1.67% | 244.3T | 7.7x |
BBNI Bank Negara Indonesia (Persero | 3.830 | +2.96% | 142.7T | 7.0x |
ICBP Indofood CBP Sukses Makmur Tbk. | 6.775 | +0.00% | 79T | 8.6x |
ADRO Alamtri Resources Indonesia Tbk | 2.490 | -1.19% | 71.7T | 9.5x |
UNVR Unilever Indonesia Tbk | 1.565 | +1.95% | 59.4T | 16.1x |
AMRT Sumber Alfaria Trijaya Tbk | 1.415 | +7.20% | 58.2T | 17.2x |
GOTO GoTo Gojek Tokopedia Tbk. | 51 | -5.66% | 54.2T | -9.6x |
NVDA NVIDIA Corporation | 198,45 | -0.56% | 4.8T | 40.5x |
GOOGL Alphabet Inc. | 385,69 | +0.23% | 4.7T | 29.4x |
AAPL Apple Inc. | 280,25 | +3.32% | 4.1T | 33.9x |
MSFT Microsoft Corporation | 414,195 | +1.51% | 3.1T | 24.7x |
AMZN Amazon.com, Inc. | 268,42 | +1.33% | 2.9T | 32.1x |
META Meta Platforms, Inc. | 608,745 | -0.52% | 1.5T | 22.1x |
TSLA Tesla, Inc. | 390,82 | +2.41% | 1.5T | 358.6x |
JPM JP Morgan Chase & Co. | 312,47 | -0.24% | 837.3B | 15.0x |
V Visa Inc. | 328,03 | -0.55% | 623.8B | 28.6x |
NFLX Netflix, Inc. | 92,06 | -1.66% | 387.6B | 29.7x |