Market Pulse
7 Up
15 Down
Avg Change+0.43%
IHSG Index Overview
6.956,804
▼ 144.42 (-2.03%)Market Open
Top Momentum
1
AAPL
Apple Inc.
282,71
+4.2%
2
TSLA
Tesla, Inc.
393,75
+3.2%
3
MSFT
Microsoft Corporation
413,165
+1.3%
4
AMZN
Amazon.com, Inc.
268,42
+1.3%
5
V
Visa Inc.
333,125
+1.0%
Sentiment
70% Bull30% Bear
Fear & Greed65
Hours
Pre08–09
Main09–16
Post16–17
Market Closed
Stock Watch
Real-time market movements and analysis
12/22
Available Tickers (12)
View:
○ Yahoo Finance Only
Validated against GOAPI
Alamtri Resources Indonesia Tbk.
Last Price
Rp2.520
↑+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.508-0.5%
ModerateRp2.501-0.8%
AggressiveRp2.489-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Sumber Alfaria Trijaya Tbk.
Last Price
Rp1.320
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.314-0.5%
ModerateRp1.310-0.8%
AggressiveRp1.304-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Astra International Tbk.
Last Price
Rp5.975
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp5.947-0.5%
ModerateRp5.929-0.8%
AggressiveRp5.901-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Central Asia Tbk.
Last Price
Rp5.850
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp5.822-0.5%
ModerateRp5.805-0.8%
AggressiveRp5.778-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Negara Indonesia (Persero) Tbk.
Last Price
Rp3.720
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp3.702-0.5%
ModerateRp3.692-0.8%
AggressiveRp3.674-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Rakyat Indonesia (Persero) Tbk.
Last Price
Rp2.990
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.976-0.5%
ModerateRp2.967-0.8%
AggressiveRp2.953-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Mandiri (Persero) Tbk.
Last Price
Rp4.390
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp4.369-0.5%
ModerateRp4.356-0.8%
AggressiveRp4.336-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bayan Resources Tbk.
Last Price
Rp11.400
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp11.346-0.5%
ModerateRp11.313-0.8%
AggressiveRp11.259-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
GoTo Gojek Tokopedia Tbk.
Last Price
Rp54
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp54-0.5%
ModerateRp54-0.8%
AggressiveRp53-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.775
↑+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp6.743-0.5%
ModerateRp6.723-0.8%
AggressiveRp6.691-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
PT Telkom Indonesia (Persero) Tbk
Last Price
Rp2.810
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.797-0.5%
ModerateRp2.789-0.8%
AggressiveRp2.775-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Unilever Indonesia Tbk.
Last Price
Rp1.535
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.528-0.5%
ModerateRp1.523-0.8%
AggressiveRp1.516-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
Latest News
Indonesian market focus powered by MarketAux
Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL | PRICE | CHANGE | MKT CAP | P/E |
|---|---|---|---|---|
NVDA NVIDIA Corporation | 198,7 | -0.44% | 4.8T | 40.5x |
GOOGL Alphabet Inc. | 383,86 | -0.24% | 4.7T | 29.3x |
AAPL Apple Inc. | 282,71 | +4.19% | 4.2T | 35.8x |
MSFT Microsoft Corporation | 413,165 | +1.32% | 3.1T | 24.6x |
AMZN Amazon.com, Inc. | 268,42 | +1.27% | 2.9T | 32.1x |
META Meta Platforms, Inc. | 611,74 | -0.03% | 1.6T | 22.3x |
TSLA Tesla, Inc. | 393,75 | +3.18% | 1.5T | 354.7x |
JPM JP Morgan Chase & Co. | 312,51 | -0.23% | 837.4B | 15.0x |
V Visa Inc. | 333,125 | +1.00% | 633.5B | 29.0x |
NFLX Netflix, Inc. | 93,175 | -0.46% | 392.3B | 30.1x |
ADRO Alamtri Resources Indonesia Tbk. | 2.520 | +0.00% | 0 | -x |
AMRT Sumber Alfaria Trijaya Tbk. | 1.320 | +0.00% | 0 | -x |
ASII Astra International Tbk. | 5.975 | +0.00% | 0 | -x |
BBCA Bank Central Asia Tbk. | 5.850 | +0.00% | 0 | -x |
BBNI Bank Negara Indonesia (Persero) Tbk. | 3.720 | +0.00% | 0 | -x |
BBRI Bank Rakyat Indonesia (Persero) Tbk. | 2.990 | +0.00% | 0 | -x |
BMRI Bank Mandiri (Persero) Tbk. | 4.390 | +0.00% | 0 | -x |
BYAN Bayan Resources Tbk. | 11.400 | +0.00% | 0 | -x |
GOTO GoTo Gojek Tokopedia Tbk. | 54 | +0.00% | 0 | -x |
ICBP Indofood CBP Sukses Makmur Tbk. | 6.775 | +0.00% | 0 | -x |
TLKM PT Telkom Indonesia (Persero) Tbk | 2.810 | +0.00% | 0 | -x |
UNVR Unilever Indonesia Tbk. | 1.535 | +0.00% | 0 | -x |