Market Pulse
7 Up
15 Down
Avg Change-0.45%
IHSG Index Overview
6.956,804
▼ 144.42 (-2.03%)Market Open
Top Momentum
1
ADRO
Alamtri Resources Indonesia Tbk
2.520
+3.3%
2
AAPL
Apple Inc.
280,14
+3.2%
3
TSLA
Tesla, Inc.
390,82
+2.4%
4
MSFT
Microsoft Corporation
414,44
+1.6%
5
AMZN
Amazon.com, Inc.
268,26
+1.2%
Sentiment
70% Bull30% Bear
Fear & Greed65
Hours
Pre08–09
Main09–16
Post16–17
Market Closed
Stock Watch
Real-time market movements and analysis
12/22
Available Tickers (12)
View:
○ Yahoo Finance Only
Validated against GOAPI
Alamtri Resources Indonesia Tbk
Last Price
Rp2.520
↑+3.28%
Tech68
Fund60
Brok66
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
75% confidenceHigh Vol
ConservativeRp2.653+5.3%
ModerateRp2.735+8.5%
AggressiveRp2.868+13.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
55
MACD
+13.7↗
Volume
1.21x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Sumber Alfaria Trijaya Tbk
Last Price
Rp1.320
↓-2.94%
Tech27
Fund45
Brok86
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
84% confidence
ConservativeRp1.194-9.5%
ModerateRp1.116-15.5%
AggressiveRp990-25.0%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
34
MACD
-50.7↘
Volume
1.20x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Astra International Tbk
Last Price
Rp5.975
↓-1.24%
Tech27
Fund65
Brok80
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
76% confidence
ConservativeRp6.314+5.7%
ModerateRp6.524+9.2%
AggressiveRp6.862+14.9%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
43
MACD
-40.2↘
Volume
1.58x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Central Asia Tbk
Last Price
Rp5.850
↓-2.09%
Tech37
Fund50
Brok88
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
80% confidence
ConservativeRp6.293+7.6%
ModerateRp6.566+12.2%
AggressiveRp7.009+19.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
28
MACD
-233.0↘
Volume
1.55x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Negara Indonesia (Persero
Last Price
Rp3.720
↓-2.11%
Tech37
Fund75
Brok82
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
77% confidence
ConservativeRp3.956+6.3%
ModerateRp4.102+10.3%
AggressiveRp4.338+16.6%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
43
MACD
-70.9↘
Volume
1.42x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Rakyat Indonesia (Persero)
Last Price
Rp2.990
↓-2.61%
Tech37
Fund65
Brok76
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
78% confidence
ConservativeRp3.187+6.6%
ModerateRp3.309+10.7%
AggressiveRp3.507+17.3%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
26
MACD
-126.0↘
Volume
1.29x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Mandiri (Persero) Tbk
Last Price
Rp4.390
↓-0.90%
Tech27
Fund65
Brok73
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
74% confidence
ConservativeRp4.591+4.6%
ModerateRp4.715+7.4%
AggressiveRp4.916+12.0%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
36
MACD
-100.6↘
Volume
1.09x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bayan Resources Tbk
Last Price
Rp11.400
↓-0.87%
Tech27
Fund35
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
90% confidence
ConservativeRp10.018-12.1%
ModerateRp9.162-19.6%
AggressiveRp7.780-31.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
36
MACD
-273.2↘
Volume
0.72x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
GoTo Gojek Tokopedia Tbk.
Last Price
Rp54
↓-1.82%
Tech38
Fund50
Brok82
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
76% confidence
ConservativeRp57+5.5%
ModerateRp59+8.8%
AggressiveRp62+14.3%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
51
MACD
-0.2↘
Volume
0.15x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.775
↑+0.74%
Tech27
Fund65
Brok81
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
77% confidence
ConservativeRp7.192+6.1%
ModerateRp7.449+10.0%
AggressiveRp7.866+16.1%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
33
MACD
-180.2↘
Volume
1.18x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Telkom Indonesia (Persero) Tbk.
Last Price
Rp2.810
↓-2.09%
Tech27
Fund50
Brok79
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
79% confidence
ConservativeRp2.610-7.1%
ModerateRp2.487-11.5%
AggressiveRp2.287-18.6%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
33
MACD
-100.5↘
Volume
0.99x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Unilever Indonesia Tbk
Last Price
Rp1.535
↓-2.54%
Tech37
Fund45
Brok60
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
93% confidence
ConservativeRp1.323-13.8%
ModerateRp1.191-22.4%
AggressiveRp979-36.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
29
MACD
-119.8↘
Volume
1.58x
Just now
Live
Latest News
Indonesian market focus powered by MarketAux
Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL | PRICE | CHANGE | MKT CAP | P/E |
|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 5.850 | -2.09% | 718.8T | 12.5x |
BBRI Bank Rakyat Indonesia (Persero) | 2.990 | -2.61% | 453.2T | 7.9x |
BMRI Bank Mandiri (Persero) Tbk | 4.390 | -0.90% | 409.7T | 7.3x |
BYAN Bayan Resources Tbk | 11.400 | -0.87% | 380T | 28.7x |
TLKM Telkom Indonesia (Persero) Tbk. | 2.810 | -2.09% | 278.4T | 12.8x |
ASII Astra International Tbk | 5.975 | -1.24% | 240.3T | 7.6x |
BBNI Bank Negara Indonesia (Persero | 3.720 | -2.11% | 138.6T | 6.8x |
ICBP Indofood CBP Sukses Makmur Tbk. | 6.775 | +0.74% | 79T | 8.6x |
ADRO Alamtri Resources Indonesia Tbk | 2.520 | +3.28% | 72.6T | 9.6x |
UNVR Unilever Indonesia Tbk | 1.535 | -2.54% | 58.3T | 15.8x |
GOTO GoTo Gojek Tokopedia Tbk. | 54 | -1.82% | 57.3T | -10.2x |
AMRT Sumber Alfaria Trijaya Tbk | 1.320 | -2.94% | 54.3T | 16.1x |
NVDA NVIDIA Corporation | 198,45 | -0.56% | 4.8T | 40.5x |
GOOGL Alphabet Inc. | 385,69 | +0.23% | 4.7T | 29.4x |
AAPL Apple Inc. | 280,14 | +3.24% | 4.1T | 33.9x |
MSFT Microsoft Corporation | 414,44 | +1.63% | 3.1T | 24.7x |
AMZN Amazon.com, Inc. | 268,26 | +1.21% | 2.9T | 32.1x |
META Meta Platforms, Inc. | 608,745 | -0.52% | 1.5T | 22.1x |
TSLA Tesla, Inc. | 390,82 | +2.41% | 1.5T | 358.6x |
JPM JP Morgan Chase & Co. | 312,47 | -0.24% | 837.3B | 15.0x |
V Visa Inc. | 328,03 | -0.55% | 623.8B | 28.6x |
NFLX Netflix, Inc. | 92,06 | -1.66% | 387.6B | 29.7x |